2336 cryptocurrencies
Capitalización De Mercado Total $11,541,210,604,942,702
Volumen Total 24h $700,432,223
Cryptocurrency Precio 24h Cambio 24h % de Cambio 24h Open 24h Baja 24h de Alta Suministro de Volumen arrow_drop_down 24h Volumen (moneda) La capitalización de mercado 24h Rendimiento Última actualización
2 Ethereum Ethereum $170.57 8.59 5.30% $161.98 $161.85 $172.97 105,920,848 ETH 522,023.25 ETH $87,567,632.00 $18,066,919,424 2019-05-04 01:55:08
3 Bitcoin Cash / BCC Bitcoin Cash / BCC $306.30 36.18 13.39% $270.12 $269.40 $309.41 17,681,246 BCH 173,095.84 BCH $50,339,824.00 $5,415,765,504 2019-05-04 01:55:38
4 Litecoin Litecoin $81.52 7.64 10.34% $73.88 $73.70 $82.25 61,614,584 LTC 525,887.38 LTC $41,337,696.00 $5,022,820,864 2019-05-04 01:55:02
5 Ripple Ripple $0.31 0.0070 2.31% $0.30 $0.30 $0.31 99,991,846,912 XRP 58,868,920.00 XRP $18,086,240.00 $31,037,470,720 2019-05-04 01:55:05
6 EOS EOS $5.36 0.38 7.63% $4.98 $4.98 $5.41 1,044,293,952 EOS 3,376,999.00 EOS $17,708,050.00 $5,597,415,424 2019-05-04 01:55:34
7 Tether Tether $1.02 0.00000000 0.00% $1.02 $1.01 $1.03 2,780,329,472 USDT 10,350,544.00 USDT $10,531,297.00 $2,835,936,000 2019-05-04 01:55:34
8 Stellar Stellar $0.10 0.0033 3.40% $0.10 $0.10 $0.10 19,135,205,376 XLM 39,597,924.00 XLM $4,019,801.00 $1,942,223,232 2019-05-04 01:55:05
9 Ethereum Classic Ethereum Classic $6.13 0.35 6.06% $5.78 $5.74 $6.19 110,190,224 ETC 543,036.69 ETC $3,274,811.00 $675,466,048 2019-05-04 01:55:06
10 IOTA IOTA $0.30 0.0029 0.97% $0.30 $0.29 $0.30 2,779,530,240 IOT 8,988,234.00 IOT $2,688,008.75 $834,970,880 2019-05-04 01:55:33
11 Atomic Coin Atomic Coin $5.30 0.74 16.23% $4.56 $4.56 $5.30 18,551,032 ATOM 434,992.16 ATOM $2,212,837.00 $98,320,472 2019-05-04 01:55:15
12 NEO NEO $10.53 0.19 1.84% $10.34 $10.12 $10.79 65,000,000 NEO 144,697.06 NEO $1,516,475.12 $684,449,984 2019-05-04 01:55:13
13 ZCash ZCash $64.86 3.34 5.43% $61.52 $60.82 $65.15 6,454,681 ZEC 21,239.80 ZEC $1,350,893.25 $418,650,624 2019-05-04 01:55:12
15 DigitalCash DigitalCash $124.55 5.77 4.86% $118.78 $118.39 $124.83 8,788,529 DASH 8,502.23 DASH $1,039,772.94 $1,094,611,328 2019-05-04 01:55:02
16 Bitcoin Gold Bitcoin Gold $19.67 2.13 12.14% $17.54 $17.45 $20.03 17,202,362 BTG 54,268.08 BTG $1,035,367.44 $338,370,432 2019-05-04 01:55:44
17 0x 0x $0.28 0.0085 3.10% $0.27 $0.27 $0.28 1,000,000,000 ZRX 3,647,697.00 ZRX $1,015,174.56 $282,700,000 2019-05-04 01:55:36
18 Cardano Cardano $0.07 0.0029 4.37% $0.07 $0.07 $0.07 25,927,069,696 ADA 13,164,249.00 ADA $916,774.50 $1,821,895,296 2019-05-04 01:55:42
19 Tezos Tezos $1.29 0.00000000 0.00% $1.29 $1.24 $1.32 0 XTZ 586,698.81 XTZ $756,841.12 $0 2019-05-04 01:55:34
20 OmiseGo OmiseGo $1.79 0.04 2.29% $1.75 $1.70 $1.81 140,245,392 OMG 355,120.69 OMG $624,446.81 $251,039,264 2019-05-04 01:55:37
21 Augur Augur $20.70 0.63 3.14% $20.07 $19.61 $20.82 11,000,000 REP 23,945.54 REP $488,222.78 $227,700,000 2019-05-04 01:55:09
22 Dai Dai $1.04 0.00000000 0.00% $1.04 $1.02 $1.07 83,280,776 DAI 431,283.97 DAI $445,403.88 $86,612,008 2019-05-04 01:56:08
23 ATB coin ATB coin $0.01 -0.0014 -11.97% $0.01 $0.0095 $0.01 0 ATB 29,656,826.00 ATB $312,811.91 $0 2019-05-04 01:55:35
24 Tronix Tronix $0.02 0.0005 2.03% $0.02 $0.02 $0.02 66,752,028,672 TRX 9,104,713.00 TRX $218,535.92 $1,645,437,440 2019-05-04 01:55:41
25 Maker Maker $538.97 -29.00 -5.11% $567.96 $521.91 $579.90 1,000,000 MKR 383.31 MKR $208,424.94 $538,969,600 2019-05-04 01:55:25
26 Basic Attention Token Basic Attention Token $0.38 -0.02 -6.02% $0.40 $0.37 $0.41 1,500,000,000 BAT 485,389.44 BAT $184,958.81 $565,378,112 2019-05-04 01:55:33
27 Eidoo Eidoo $0.59 -0.01 -1.86% $0.60 $0.56 $0.63 89,288,328 EDO 228,168.58 EDO $139,695.91 $52,249,868 2019-05-04 01:55:41
28 Metaverse Metaverse $0.58 -0.0051 -0.88% $0.58 $0.56 $0.59 75,438,872 ETP 225,006.09 ETP $135,275.20 $43,714,748 2019-05-04 01:55:42
29 ZenCash ZenCash $8.88 0.31 3.68% $8.56 $8.50 $8.96 0 ZEN 14,790.37 ZEN $125,895.22 $0 2019-05-04 01:55:33
30 Santiment Santiment $0.71 0.05 7.13% $0.66 $0.65 $0.80 83,337,000 SAN 168,056.39 SAN $122,231.55 $59,360,944 2019-05-04 01:55:35