2336 cryptocurrencies
Capitalización De Mercado Total $11,541,210,604,942,702
Volumen Total 24h $700,432,223
Cryptocurrency Precio 24h Cambio 24h % de Cambio 24h Open 24h Baja 24h de Alta Suministro de arrow_drop_down Volumen 24h Volumen (moneda) La capitalización de mercado 24h Rendimiento Última actualización
1 Ripple Ripple $0.31 0.0070 2.31% $0.30 $0.30 $0.31 99,991,846,912 XRP 58,868,920.00 XRP $18,086,240.00 $31,037,470,720 2019-05-04 01:55:05
2 Stellar Stellar $0.10 0.0033 3.40% $0.10 $0.10 $0.10 19,135,205,376 XLM 39,597,924.00 XLM $4,019,801.00 $1,942,223,232 2019-05-04 01:55:05
3 ATB coin ATB coin $0.01 -0.0014 -11.97% $0.01 $0.0095 $0.01 0 ATB 29,656,826.00 ATB $312,811.91 $0 2019-05-04 01:55:35
4 BitcoinWhite BitcoinWhite $0.0017 -0.000005 -0.29% $0.0017 $0.0017 $0.0018 0 BTW 27,108,466.00 BTW $46,383.51 $0 2019-05-04 01:55:57
5 Cardano Cardano $0.07 0.0029 4.37% $0.07 $0.07 $0.07 25,927,069,696 ADA 13,164,249.00 ADA $916,774.50 $1,821,895,296 2019-05-04 01:55:42
6 Tether Tether $1.02 0.00000000 0.00% $1.02 $1.01 $1.03 2,780,329,472 USDT 10,350,544.00 USDT $10,531,297.00 $2,835,936,000 2019-05-04 01:55:34
7 Tronix Tronix $0.02 0.0005 2.03% $0.02 $0.02 $0.02 66,752,028,672 TRX 9,104,713.00 TRX $218,535.92 $1,645,437,440 2019-05-04 01:55:41
8 IOTA IOTA $0.30 0.0029 0.97% $0.30 $0.29 $0.30 2,779,530,240 IOT 8,988,234.00 IOT $2,688,008.75 $834,970,880 2019-05-04 01:55:33
9 Dogecoin Dogecoin $0.0027 0.00000000 0.00% $0.0027 $0.0027 $0.0028 119,350,403,072 DOGE 8,381,254.00 DOGE $22,030.05 $326,976,512 2019-05-04 01:55:03
10 Storiqa Token Storiqa Token $0.0001 0.000009 6.85% $0.0001 $0.0001 $0.0002 11,287,543,808 STQ 7,186,833.00 STQ $1,027.39 $1,531,720 2019-05-04 01:56:09
11 0x 0x $0.28 0.0085 3.10% $0.27 $0.27 $0.28 1,000,000,000 ZRX 3,647,697.00 ZRX $1,015,174.56 $282,700,000 2019-05-04 01:55:36
12 Autonio Autonio $0.0088 -0.0005 -5.60% $0.0093 $0.0087 $0.0094 220,466,784 NIO 3,626,789.75 NIO $32,749.24 $1,938,565 2019-05-04 01:55:51
13 EOS EOS $5.36 0.38 7.63% $4.98 $4.98 $5.41 1,044,293,952 EOS 3,376,999.00 EOS $17,708,050.00 $5,597,415,424 2019-05-04 01:55:34
14 Verge Verge $0.0075 -0.0004 -5.15% $0.0079 $0.0072 $0.0080 15,923,266,560 XVG 2,720,883.00 XVG $21,238.39 $119,733,768 2019-05-04 01:55:03
15 Dignity Dignity $0.01 0.0049 92.31% $0.0053 $0.0051 $0.01 0 DIG 2,155,071.75 DIG $14,158.62 $0 2019-05-04 01:56:13
16 Helbiz Helbiz $0.0006 0.000031 5.73% $0.0005 $0.0005 $0.0006 1,005,249,984 HBZ 2,008,750.38 HBZ $1,163.13 $575,003 2019-05-04 01:56:07
17 HTML Coin HTML Coin $0.000090 -0.000001 -1.52% $0.000091 $0.000088 $0.000095 0 HTML 1,866,000.00 HTML $168.35 $0 2019-05-04 01:55:53
18 Yoyow Yoyow $0.02 -0.0015 -7.08% $0.02 $0.02 $0.02 300,000,000 YOYOW 852,943.44 YOYOW $16,492.17 $5,735,274 2019-05-04 01:55:42
19 TokenDesk TokenDesk $0.0039 -0.000024 -0.62% $0.0039 $0.0038 $0.0041 14,683,321 TDS 832,570.00 TDS $3,274.90 $56,898 2019-05-04 01:55:54
20 Karma Karma $0.0008 0.0003 53.82% $0.0005 $0.0005 $0.0008 0 KRM 685,933.31 KRM $435.46 $0 2019-05-04 01:56:08
21 BLOCKv BLOCKv $0.0045 -0.0003 -6.02% $0.0048 $0.0045 $0.0048 1,531,433,984 VEE 647,232.25 VEE $3,145.32 $6,962,251 2019-05-04 01:55:41
22 Streamr DATAcoin Streamr DATAcoin $0.02 -0.0014 -7.08% $0.02 $0.02 $0.02 987,154,496 DATA 611,894.19 DATA $11,741.49 $18,123,842 2019-05-04 01:55:46
23 Tezos Tezos $1.29 0.00000000 0.00% $1.29 $1.24 $1.32 0 XTZ 586,698.81 XTZ $756,841.12 $0 2019-05-04 01:55:34
24 Ethereum Classic Ethereum Classic $6.13 0.35 6.06% $5.78 $5.74 $6.19 110,190,224 ETC 543,036.69 ETC $3,274,811.00 $675,466,048 2019-05-04 01:55:06
25 Litecoin Litecoin $81.52 7.64 10.34% $73.88 $73.70 $82.25 61,614,584 LTC 525,887.38 LTC $41,337,696.00 $5,022,820,864 2019-05-04 01:55:02
26 Ethereum Ethereum $170.57 8.59 5.30% $161.98 $161.85 $172.97 105,920,848 ETH 522,023.25 ETH $87,567,632.00 $18,066,919,424 2019-05-04 01:55:08
27 NEM NEM $0.06 -0.0023 -3.96% $0.06 $0.06 $0.06 8,999,999,488 XEM 487,900.19 XEM $27,142.64 $508,872,576 2019-05-04 01:55:06
28 Basic Attention Token Basic Attention Token $0.38 -0.02 -6.02% $0.40 $0.37 $0.41 1,500,000,000 BAT 485,389.44 BAT $184,958.81 $565,378,112 2019-05-04 01:55:33
29 DigiByte DigiByte $0.01 -0.0006 -5.21% $0.01 $0.01 $0.01 11,406,219,264 DGB 438,570.44 DGB $4,818.63 $121,006,280 2019-05-04 01:55:03
30 Atomic Coin Atomic Coin $5.30 0.74 16.23% $4.56 $4.56 $5.30 18,551,032 ATOM 434,992.16 ATOM $2,212,837.00 $98,320,472 2019-05-04 01:55:15