2336 cryptocurrencies
Capitalización De Mercado Total $11,541,210,604,942,702
Volumen Total 24h $700,432,223
Cryptocurrency Precio 24h Cambio 24h % de Cambio 24h Open 24h Baja 24h de Alta Suministro de Volumen 24h Volumen (moneda) arrow_drop_down La capitalización de mercado 24h Rendimiento Última actualización
1 Halal Halal $58,289,500.00 0.00000000 0.00% $58,289,500.00 $58,289,500.00 $58,289,500.00 99,000,000 HALAL 0.00000000 HALAL $0.00000000 $5,770,660,613,718,016 2019-05-04 01:56:06
2 Hive Hive $0.06 0.00000000 0.00% $0.06 $0.06 $0.06 99,999,998,430,674,944 HIVE 0.00000000 HIVE $0.00000000 $5,770,333,659,332,608 2019-05-04 01:55:55
4 Ripple Ripple $0.31 0.0070 2.31% $0.30 $0.30 $0.31 99,991,846,912 XRP 58,868,920.00 XRP $18,086,240.00 $31,037,470,720 2019-05-04 01:55:05
5 Ethereum Ethereum $170.57 8.59 5.30% $161.98 $161.85 $172.97 105,920,848 ETH 522,023.25 ETH $87,567,632.00 $18,066,919,424 2019-05-04 01:55:08
6 EOS EOS $5.36 0.38 7.63% $4.98 $4.98 $5.41 1,044,293,952 EOS 3,376,999.00 EOS $17,708,050.00 $5,597,415,424 2019-05-04 01:55:34
7 Bitcoin Cash / BCC Bitcoin Cash / BCC $306.30 36.18 13.39% $270.12 $269.40 $309.41 17,681,246 BCH 173,095.84 BCH $50,339,824.00 $5,415,765,504 2019-05-04 01:55:38
8 Litecoin Litecoin $81.52 7.64 10.34% $73.88 $73.70 $82.25 61,614,584 LTC 525,887.38 LTC $41,337,696.00 $5,022,820,864 2019-05-04 01:55:02
9 Binance Coin Binance Coin $23.57 -1.64 -6.50% $25.21 $23.37 $25.24 183,345,600 BNB 840.89 BNB $19,631.48 $4,321,711,104 2019-05-04 01:55:38
10 Blockchain Traded Fund Blockchain Traded Fund $20.40 0.00000000 0.00% $20.40 $20.40 $20.40 145,000,000 BTF 0.00000000 BTF $0.00000000 $2,958,102,528 2019-05-04 01:56:08
11 Tether Tether $1.02 0.00000000 0.00% $1.02 $1.01 $1.03 2,780,329,472 USDT 10,350,544.00 USDT $10,531,297.00 $2,835,936,000 2019-05-04 01:55:34
12 Purpose Purpose $2.41 0.00000000 0.00% $2.41 $2.41 $2.41 975,168,256 PRPS 0.00000000 PRPS $0.00000000 $2,351,969,024 2019-05-04 01:55:57
13 Stellar Stellar $0.10 0.0033 3.40% $0.10 $0.10 $0.10 19,135,205,376 XLM 39,597,924.00 XLM $4,019,801.00 $1,942,223,232 2019-05-04 01:55:05
14 Cardano Cardano $0.07 0.0029 4.37% $0.07 $0.07 $0.07 25,927,069,696 ADA 13,164,249.00 ADA $916,774.50 $1,821,895,296 2019-05-04 01:55:42
15 Tronix Tronix $0.02 0.0005 2.03% $0.02 $0.02 $0.02 66,752,028,672 TRX 9,104,713.00 TRX $218,535.92 $1,645,437,440 2019-05-04 01:55:41
16 Huobi Token Huobi Token $2.42 -0.09 -3.53% $2.51 $2.40 $2.52 500,000,000 HT 0.00000000 HT $0.00000000 $1,210,931,072 2019-05-04 01:56:08
17 Cryptonite Cryptonite $1.71 0.00000000 0.00% $1.71 $1.71 $1.71 708,506,496 XCN 0.00000000 XCN $0.00000000 $1,208,499,584 2019-05-04 01:55:07
19 DigitalCash DigitalCash $124.55 5.77 4.86% $118.78 $118.39 $124.83 8,788,529 DASH 8,502.23 DASH $1,039,772.94 $1,094,611,328 2019-05-04 01:55:02
20 StrongHands StrongHands $0.000058 0.00000000 0.00% $0.000058 $0.000058 $0.000058 16,038,042,271,744 SHND 0.00000000 SHND $0.00000000 $934,796,544 2019-05-04 01:55:54
21 Index ERC20 Index ERC20 $0.07 0.00000000 0.00% $0.07 $0.07 $0.07 12,999,999,488 ERC20 0.00000000 ERC20 $0.00000000 $864,789,888 2019-05-04 01:55:53
22 IOTA IOTA $0.30 0.0029 0.97% $0.30 $0.29 $0.30 2,779,530,240 IOT 8,988,234.00 IOT $2,688,008.75 $834,970,880 2019-05-04 01:55:33
23 Ontology Ontology $1.16 -0.01 -0.88% $1.17 $1.15 $1.18 613,348,608 ONT 0.00000000 ONT $0.00000000 $710,571,392 2019-05-04 01:56:14
24 NEO NEO $10.53 0.19 1.84% $10.34 $10.12 $10.79 65,000,000 NEO 144,697.06 NEO $1,516,475.12 $684,449,984 2019-05-04 01:55:13
25 Ethereum Classic Ethereum Classic $6.13 0.35 6.06% $5.78 $5.74 $6.19 110,190,224 ETC 543,036.69 ETC $3,274,811.00 $675,466,048 2019-05-04 01:55:06
26 CO2 Token CO2 Token $34.11 0.00000000 0.00% $34.11 $34.11 $34.11 19,507,398 CO2 0.00000000 CO2 $0.00000000 $665,442,112 2019-05-04 01:56:14
27 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $6.60 $6.60 88,888,888 DRACO 0.00000000 DRACO $0.00000000 $586,666,688 2019-05-04 01:55:11
28 Basic Attention Token Basic Attention Token $0.38 -0.02 -6.02% $0.40 $0.37 $0.41 1,500,000,000 BAT 485,389.44 BAT $184,958.81 $565,378,112 2019-05-04 01:55:33
29 Maker Maker $538.97 -29.00 -5.11% $567.96 $521.91 $579.90 1,000,000 MKR 383.31 MKR $208,424.94 $538,969,600 2019-05-04 01:55:25
30 Kin Kin $0.000053 -0.000002 -3.13% $0.000055 $0.000051 $0.000055 9,999,999,827,968 KIN 0.00000000 KIN $0.00000000 $528,767,008 2019-05-04 01:55:35