2336 cryptocurrencies
Capitalización De Mercado Total $11,541,210,604,942,702
Volumen Total 24h $700,432,223
Cryptocurrency Precio 24h Cambio arrow_drop_up 24h % de Cambio 24h Open 24h Baja 24h de Alta Suministro de Volumen 24h Volumen (moneda) La capitalización de mercado 24h Rendimiento Última actualización
1 Universe Universe $0.0002 -0.0015 -89.66% $0.0017 $0.0002 $0.0017 84,884,880 UNI 0.00000000 UNI $0.00000000 $14,842 2019-05-04 01:55:30
2 EverGreenCoin EverGreenCoin $0.01 -0.01 -54.11% $0.02 $0.01 $0.02 13,530,556 EGC 0.00000000 EGC $0.00000000 $145,120 2019-05-04 01:55:09
3 SatoshiMadness SatoshiMadness $0.01 -0.01 -48.87% $0.03 $0.0037 $0.03 3,234,187 MAD 182,300.67 MAD $3,906.86 $41,753 2019-05-04 01:55:34
4 Origami Origami $0.01 -0.0098 -45.04% $0.02 $0.01 $0.02 5,527,379 ORI 0.00000000 ORI $0.00000000 $66,015 2019-05-04 01:56:08
5 Upfiring Upfiring $0.04 -0.03 -44.70% $0.08 $0.04 $0.08 815,000,000 UFR 0.00000000 UFR $0.00000000 $34,058,564 2019-05-04 01:55:50
6 Napoleon X Napoleon X $0.14 -0.11 -43.09% $0.25 $0.13 $0.26 29,800,000 NPX 0.00000000 NPX $0.00000000 $4,211,762 2019-05-04 01:55:36
7 Cream Cream $0.0005 -0.0004 -40.00% $0.0009 $0.0005 $0.0009 46,893,920 CRM 0.00000000 CRM $0.00000000 $24,599 2019-05-04 01:55:38
8 Sparks Sparks $0.02 -0.0094 -37.50% $0.03 $0.02 $0.03 7,126,889 SPK 0.00000000 SPK $0.00000000 $112,158 2019-05-04 01:55:54
9 Gram Coin Gram Coin $0.0001 -0.000058 -33.33% $0.0002 $0.0001 $0.0002 0 GRAM 0.00000000 GRAM $0.00000000 $0 2019-05-04 01:55:08
10 The Abyss The Abyss $0.0050 -0.0023 -31.72% $0.0073 $0.0050 $0.0073 508,628,128 ABYSS 3,918.07 ABYSS $19.39 $2,517,709 2019-05-04 01:55:51
11 Databits Databits $0.01 -0.0047 -28.83% $0.02 $0.01 $0.02 22,747,808 DTB 0.00000000 DTB $0.00000000 $265,166 2019-05-04 01:55:29
12 Ellerium Ellerium $0.0003 -0.0001 -28.57% $0.0004 $0.0003 $0.0004 419,275 ELP 0.00000000 ELP $0.00000000 $122 2019-05-04 01:56:13
13 BitDegree BitDegree $0.0017 -0.0006 -25.00% $0.0023 $0.0010 $0.0023 660,000,000 BDG 0.00000000 BDG $0.00000000 $1,154,037 2019-05-04 01:55:51
14 Ethereum Blue Ethereum Blue $0.02 -0.0061 -23.93% $0.03 $0.02 $0.03 42,000,000 BLUE 0.00000000 BLUE $0.00000000 $817,406 2019-05-04 01:55:45
15 MyWish MyWish $0.02 -0.0072 -23.12% $0.03 $0.02 $0.04 19,803,894 WISH 0.00000000 WISH $0.00000000 $472,913 2019-05-04 01:55:51
16 Eternity Eternity $0.0021 -0.0006 -21.74% $0.0027 $0.0015 $0.0027 5,470,997 ENT 0.00000000 ENT $0.00000000 $11,479 2019-05-04 01:55:21
17 Bob Coin Bob Coin $0.0038 -0.0010 -20.80% $0.0048 $0.0027 $0.0048 360,000,000 BOB 0.00000000 BOB $0.00000000 $1,382,231 2019-05-04 01:55:08
18 Nexium Nexium $0.0025 -0.0006 -20.37% $0.0031 $0.0024 $0.0042 66,509,520 NXC 0.00000000 NXC $0.00000000 $166,684 2019-05-04 01:55:22
19 PutinCoin PutinCoin $0.0002 -0.000058 -20.00% $0.0003 $0.0002 $0.0003 703,199,872 PUT 0.00000000 PUT $0.00000000 $163,958 2019-05-04 01:55:12
20 United Traders Token United Traders Token $0.37 -0.09 -19.02% $0.45 $0.37 $0.45 100,000,000 UTT 0.00000000 UTT $0.00000000 $36,536,096 2019-05-04 01:55:53
21 Adbank Adbank $0.0016 -0.0004 -18.96% $0.0019 $0.0015 $0.0020 1,000,000,000 ADB 0.00000000 ADB $0.00000000 $1,574,361 2019-05-04 01:55:52
22 Bezop Bezop $0.02 -0.0047 -18.22% $0.03 $0.02 $0.03 89,267,248 BEZ 0.00000000 BEZ $0.00000000 $1,867,955 2019-05-04 01:56:14
23 Incrementum Incrementum $0.02 -0.0037 -18.01% $0.02 $0.02 $0.03 0 INC 0.00000000 INC $0.00000000 $0 2019-05-04 01:55:24
24 Gimmer Gimmer $0.0063 -0.0014 -17.78% $0.0077 $0.0063 $0.0077 6,194,564 GMR 0.00000000 GMR $0.00000000 $39,092 2019-05-04 01:56:06
25 Insane Coin Insane Coin $0.0066 -0.0014 -17.39% $0.0080 $0.0066 $0.0083 23,457,116 INSN 0.00000000 INSN $0.00000000 $155,856 2019-05-04 01:55:33
26 Kind Ads Kind Ads $0.02 -0.0037 -16.76% $0.02 $0.02 $0.02 61,000,000 KIND 0.00000000 KIND $0.00000000 $1,111,230 2019-05-04 01:56:14
27 REX REX $0.04 -0.0077 -16.01% $0.05 $0.03 $0.05 24,042,948 REX 1,292.00 REX $50.00 $974,809 2019-05-04 01:55:41
28 SophiaTX SophiaTX $0.0086 -0.0016 -15.22% $0.01 $0.0084 $0.01 350,000,000 SPHTX 0.00000000 SPHTX $0.00000000 $3,026,765 2019-05-04 01:55:47
29 Aigang Aigang $0.0070 -0.0012 -14.70% $0.0082 $0.0069 $0.0084 29,274,566 AIX 0.00000000 AIX $0.00000000 $205,727 2019-05-04 01:55:36
30 LBRY Credits LBRY Credits $0.03 -0.0044 -14.48% $0.03 $0.02 $0.03 0 LBC 0.00000000 LBC $0.00000000 $0 2019-05-04 01:55:12