2336 cryptocurrencies
Capitalización De Mercado Total $11,541,210,604,942,702
Volumen Total 24h $700,432,223
Cryptocurrency Precio arrow_drop_down 24h Cambio 24h % de Cambio 24h Open 24h Baja 24h de Alta Suministro de Volumen 24h Volumen (moneda) La capitalización de mercado 24h Rendimiento Última actualización
2 Bitcoin Cash / BCC Bitcoin Cash / BCC $306.30 36.18 13.39% $270.12 $269.40 $309.41 17,681,246 BCH 173,095.84 BCH $50,339,824.00 $5,415,765,504 2019-05-04 01:55:38
3 Ethereum Ethereum $170.57 8.59 5.30% $161.98 $161.85 $172.97 105,920,848 ETH 522,023.25 ETH $87,567,632.00 $18,066,919,424 2019-05-04 01:55:08
4 Litecoin Litecoin $81.52 7.64 10.34% $73.88 $73.70 $82.25 61,614,584 LTC 525,887.38 LTC $41,337,696.00 $5,022,820,864 2019-05-04 01:55:02
5 DigitalCash DigitalCash $124.55 5.77 4.86% $118.78 $118.39 $124.83 8,788,529 DASH 8,502.23 DASH $1,039,772.94 $1,094,611,328 2019-05-04 01:55:02
6 ZCash ZCash $64.86 3.34 5.43% $61.52 $60.82 $65.15 6,454,681 ZEC 21,239.80 ZEC $1,350,893.25 $418,650,624 2019-05-04 01:55:12
8 Infinity Economics Infinity Economics $185.70 2.21 1.21% $183.48 $178.99 $188.55 1,000,000 XIN* 0.00000000 XIN* $0.00000000 $185,695,056 2019-05-04 01:55:46
9 Bitcoin Gold Bitcoin Gold $19.67 2.13 12.14% $17.54 $17.45 $20.03 17,202,362 BTG 54,268.08 BTG $1,035,367.44 $338,370,432 2019-05-04 01:55:44
10 Atomic Coin Atomic Coin $5.30 0.74 16.23% $4.56 $4.56 $5.30 18,551,032 ATOM 434,992.16 ATOM $2,212,837.00 $98,320,472 2019-05-04 01:55:15
11 Augur Augur $20.70 0.63 3.14% $20.07 $19.61 $20.82 11,000,000 REP 23,945.54 REP $488,222.78 $227,700,000 2019-05-04 01:55:09
12 Numerai Numerai $10.47 0.58 5.83% $9.90 $9.79 $10.80 7,754,674 NMR 0.00000000 NMR $0.00000000 $81,218,776 2019-05-04 01:55:34
13 Digix DAO Digix DAO $30.13 0.50 1.67% $29.63 $28.07 $34.40 2,000,000 DGD 0.01 DGD $0.64 $60,260,304 2019-05-04 01:55:09
14 EOS EOS $5.36 0.38 7.63% $4.98 $4.98 $5.41 1,044,293,952 EOS 3,376,999.00 EOS $17,708,050.00 $5,597,415,424 2019-05-04 01:55:34
15 Ethereum Classic Ethereum Classic $6.13 0.35 6.06% $5.78 $5.74 $6.19 110,190,224 ETC 543,036.69 ETC $3,274,811.00 $675,466,048 2019-05-04 01:55:06
16 Particl Particl $3.27 0.34 11.72% $2.92 $2.79 $3.42 7,142,791 PART 0.00000000 PART $0.00000000 $23,329,514 2019-05-04 01:55:37
17 ZenCash ZenCash $8.88 0.31 3.68% $8.56 $8.50 $8.96 0 ZEN 14,790.37 ZEN $125,895.22 $0 2019-05-04 01:55:33
18 Decred Decred $26.56 0.20 0.77% $26.36 $25.87 $27.06 9,723,720 DCR 0.00000000 DCR $0.00000000 $258,289,200 2019-05-04 01:55:09
19 NEO NEO $10.53 0.19 1.84% $10.34 $10.12 $10.79 65,000,000 NEO 144,697.06 NEO $1,516,475.12 $684,449,984 2019-05-04 01:55:13
20 Ergo Ergo $1.28 0.15 12.82% $1.14 $1.14 $1.28 10,000,000 EFYT 0.00000000 EFYT $0.00000000 $12,822,348 2019-05-04 01:55:34
21 Spectre Spectre $0.56 0.10 21.71% $0.46 $0.46 $0.58 22,459,294 XSPEC 0.00000000 XSPEC $0.00000000 $12,473,499 2019-05-04 01:55:26
22 ZClassic ZClassic $1.48 0.10 7.09% $1.38 $1.32 $1.65 5,613,550 ZCL 0.00000000 ZCL $0.00000000 $8,304,830 2019-05-04 01:55:19
23 Bitcore Bitcore $0.68 0.08 12.49% $0.61 $0.47 $0.68 17,585,562 BTX 0.00000000 BTX $0.00000000 $11,997,574 2019-05-04 01:55:38
24 CounterParty CounterParty $2.31 0.07 2.93% $2.25 $2.24 $2.33 2,615,675 XCP 0.00000000 XCP $0.00000000 $6,046,796 2019-05-04 01:55:06
25 TerraNovaCoin TerraNovaCoin $0.14 0.05 62.48% $0.09 $0.09 $0.54 1,140,735 TER 0.00000000 TER $0.00000000 $158,073 2019-05-04 01:55:44
26 Bitcoin Private Bitcoin Private $0.34 0.05 16.81% $0.29 $0.29 $0.45 0 BTCP 0.00000000 BTCP $0.00000000 $0 2019-05-04 01:56:08
27 Santiment Santiment $0.71 0.05 7.13% $0.66 $0.65 $0.80 83,337,000 SAN 168,056.39 SAN $122,231.55 $59,360,944 2019-05-04 01:55:35
28 OmiseGo OmiseGo $1.79 0.04 2.29% $1.75 $1.70 $1.81 140,245,392 OMG 355,120.69 OMG $624,446.81 $251,039,264 2019-05-04 01:55:37
29 Pylon Network Pylon Network $0.92 0.04 4.28% $0.88 $0.88 $0.95 633,858 PYLNT 0.00000000 PYLNT $0.00000000 $584,842 2019-05-04 01:55:57
30 Paragon Paragon $0.11 0.03 40.86% $0.08 $0.08 $0.11 164,936,528 PRG 0.00000000 PRG $0.00000000 $18,029,526 2019-05-04 01:55:39