2336 cryptocurrencies
Capitalización De Mercado Total $11,541,210,604,942,702
Volumen Total 24h $700,432,223
Cryptocurrency Precio arrow_drop_up 24h Cambio 24h % de Cambio 24h Open 24h Baja 24h de Alta Suministro de Volumen 24h Volumen (moneda) La capitalización de mercado 24h Rendimiento Última actualización
1 Primalbase Primalbase $6,644.35 -58.28 -0.87% $6,702.64 $6,119.80 $6,760.92 1,250 PBT 0.00000000 PBT $0.00000000 $8,305,442 2019-05-04 01:55:32
2 Maker Maker $538.97 -29.00 -5.11% $567.96 $521.91 $579.90 1,000,000 MKR 383.31 MKR $208,424.94 $538,969,600 2019-05-04 01:55:25
3 Binance Coin Binance Coin $23.57 -1.64 -6.50% $25.21 $23.37 $25.24 183,345,600 BNB 840.89 BNB $19,631.48 $4,321,711,104 2019-05-04 01:55:38
4 Byteball Byteball $44.42 -1.00 -2.19% $45.41 $43.75 $45.41 679,008 GBYTE 0.00000000 GBYTE $0.00000000 $30,159,174 2019-05-04 01:55:19
5 SaluS SaluS $10.07 -0.68 -6.29% $10.74 $9.42 $11.20 1,012,620 SLS 0.00000000 SLS $0.00000000 $10,193,024 2019-05-04 01:55:10
6 Melon Melon $8.19 -0.52 -5.96% $8.71 $8.19 $8.92 1,233,026 MLN 10.75 MLN $80.43 $10,094,638 2019-05-04 01:55:27
7 Gnosis Gnosis $15.77 -0.38 -2.38% $16.15 $15.22 $16.19 10,000,000 GNO 940.22 GNO $14,320.06 $157,657,680 2019-05-04 01:55:31
8 Gas Gas $2.71 -0.23 -7.87% $2.94 $2.67 $2.98 10,128,375 GAS 104.24 GAS $283.47 $27,450,312 2019-05-04 01:55:39
9 UnitedBitcoin UnitedBitcoin $4.18 -0.18 -4.15% $4.36 $4.18 $4.36 20,166,000 UBTC 0.00000000 UBTC $0.00000000 $84,217,376 2019-05-04 01:55:56
10 Genesis Vision Genesis Vision $3.43 -0.15 -4.27% $3.58 $3.20 $3.58 4,436,644 GVT 0.00000000 GVT $0.00000000 $15,202,807 2019-05-04 01:55:48
11 Neblio Neblio $1.39 -0.13 -8.64% $1.52 $1.36 $1.54 15,097,080 NEBL 0.00000000 NEBL $0.00000000 $20,924,706 2019-05-04 01:55:39
12 Waltonchain Waltonchain $2.12 -0.13 -5.81% $2.25 $2.07 $2.25 70,000,000 WTC 0.00000000 WTC $0.00000000 $148,102,192 2019-05-04 01:55:41
13 TokenPay TokenPay $1.17 -0.12 -9.11% $1.29 $1.17 $1.29 20,085,134 TPAY* 0.00000000 TPAY* $0.00000000 $23,486,738 2019-05-04 01:56:00
14 Super Bitcoin Super Bitcoin $2.58 -0.11 -4.17% $2.69 $2.51 $2.77 0 SBTC 0.00000000 SBTC $0.00000000 $0 2019-05-04 01:55:52
15 ZCoin ZCoin $6.85 -0.11 -1.59% $6.97 $6.69 $7.04 6,881,422 XZC 0.00000000 XZC $0.00000000 $47,170,996 2019-05-04 01:55:16
16 Napoleon X Napoleon X $0.14 -0.11 -43.09% $0.25 $0.13 $0.26 29,800,000 NPX 0.00000000 NPX $0.00000000 $4,211,762 2019-05-04 01:55:36
17 BitBar BitBar $7.40 -0.10 -1.40% $7.50 $7.33 $7.72 0 BTB 0.00000000 BTB $0.00000000 $0 2019-05-04 01:55:03
18 Lunyr Lunyr $2.44 -0.10 -3.95% $2.54 $2.40 $2.60 2,703,356 LUN 0.00000000 LUN $0.00000000 $6,586,086 2019-05-04 01:55:31
19 BlockNet BlockNet $2.31 -0.09 -3.83% $2.40 $2.28 $2.44 5,746,688 BLOCK 0.00000000 BLOCK $0.00000000 $13,271,527 2019-05-04 01:55:06
20 Moeda Moeda $0.92 -0.09 -8.86% $1.01 $0.92 $1.01 19,628,888 MDA 0.00000000 MDA $0.00000000 $18,133,412 2019-05-04 01:55:44
21 Populous Populous $1.06 -0.09 -7.84% $1.15 $1.04 $1.16 53,252,248 PPT 0.00000000 PPT $0.00000000 $56,208,792 2019-05-04 01:55:35
22 Huobi Token Huobi Token $2.42 -0.09 -3.53% $2.51 $2.40 $2.52 500,000,000 HT 0.00000000 HT $0.00000000 $1,210,931,072 2019-05-04 01:56:08
23 LockChain LockChain $0.75 -0.09 -10.42% $0.84 $0.73 $0.84 18,585,932 LOC* 0.00000000 LOC* $0.00000000 $13,974,254 2019-05-04 01:55:53
24 United Traders Token United Traders Token $0.37 -0.09 -19.02% $0.45 $0.37 $0.45 100,000,000 UTT 0.00000000 UTT $0.00000000 $36,536,096 2019-05-04 01:55:53
25 Monaco Monaco $4.96 -0.08 -1.68% $5.04 $4.72 $5.05 31,587,682 MCO 0.00000000 MCO $0.00000000 $156,672,288 2019-05-04 01:55:34
26 MonaCoin MonaCoin $1.03 -0.08 -7.45% $1.11 $1.03 $1.13 67,561,224 MONA 0.00000000 MONA $0.00000000 $69,428,640 2019-05-04 01:55:06
27 QTUM QTUM $2.66 -0.08 -2.86% $2.74 $2.63 $2.74 100,000,000 QTUM 29,284.32 QTUM $76,072.13 $266,244,160 2019-05-04 01:55:33
28 Elastos Elastos $3.26 -0.07 -2.15% $3.33 $3.15 $3.38 0 ELA 0.00000000 ELA $0.00000000 $0 2019-05-04 01:56:00
29 Enigma Enigma $0.45 -0.07 -13.68% $0.52 $0.44 $0.52 150,000,000 ENG 0.00000000 ENG $0.00000000 $66,759,296 2019-05-04 01:55:43
30 Suretly Suretly $0.69 -0.07 -9.26% $0.76 $0.68 $0.80 237,581 SUR 0.00000000 SUR $0.00000000 $163,921 2019-05-04 01:55:35